24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,920.69万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
2ZDoubleZero
|
$0.02339 | $0.02508 | $0.02222 | $123.26万 | $8,312.49万 | 5.22% |
| 672 |
SKDDBSKDDB
|
$10.3 | $10.72 | $8.45 | $7.12万 | — | 4.46% |
| 522 |
USARBUSARB
|
$8.18 | $9.03 | $8.05 | $20.89万 | — | -2.97% |
| 482 |
TURTLETurtle (turtle.xyz)
|
$0.0372 | $0.038 | $0.035 | $24.46万 | $571.85万 | 5.98% |
| 273 |
MOVRMoonriver
|
$1.083 | $1.11 | $1.05 | $58.82万 | $1,336.61万 | 2.75% |
| 603 |
AGLDAdventure Gold
|
$0.1746 | $0.1767 | $0.1702 | $13.15万 | $1,626.39万 | 2.41% |
| 172 |
CBRSBCBRSB
|
$90.66 | $100.04 | $89.16 | $112.78万 | — | -3.73% |
| 458 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 23 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9972 | $3,088.04万 | $2.93亿 | 0.12% |
| 276 |
AMPAmp
|
$0.000686 | $0.000692 | $0.000668 | $57.67万 | $5,708.00万 | 1.93% |
| 454 |
IMXImmutable
|
$0.1254 | $0.1268 | $0.1149 | $26.76万 | $1.03亿 | 9.14% |
| 85 |
PENGUPudgy Penguins
|
$0.007354 | $0.007571 | $0.006855 | $395.33万 | $4.63亿 | 7.28% |
| 480 |
GMTGMT
|
$0.0064 | $0.0065 | $0.00612 | $24.55万 | $1,978.44万 | 4.58% |
| 606 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 291 |
MINAMina Protocol
|
$0.0594 | $0.0605 | $0.054 | $54.79万 | $7,337.73万 | 10.00% |
| 142 |
MSFTBMSFTB
|
$552.77 | $559.31 | $510.64 | $156.26万 | — | 7.88% |
| 349 |
KAITOKAITO
|
$0.2314 | $0.2433 | $0.2275 | $41.07万 | $5,651.62万 | 1.71% |
| 542 |
RONINRONIN
|
$0.0505 | $0.0516 | $0.0477 | $18.83万 | — | 5.87% |
| 689 |
USDEBUSDEB
|
$8.49 | $8.80 | $7.59 | $3.95万 | — | 10.84% |
| 455 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
相关站点
共 40 个
Initia _币种排行
Plasma _加密货币行情
Pendle _币种排行
Bubblemaps _加密货币行情
Bittensor _以太坊ETH价格
达世币 _比特币行情
Sui _数字货币市值
币安币 _比特币
Filecoin _比特币行情
Aster _比特币
币安币 _数字货币市值
AAPLB _比特币
THORChain _以太坊ETH价格
BABAB _币种排行
Bubblemaps _币种排行
AMDB _加密货币行情
Ethena _加密货币行情
Pendle _比特币行情
达世币 _币种排行
Bittensor _比特币
Virtuals _比特币行情
Pepe _BTC行情
USD1 _币种排行
StraitsX XUSD _加密货币行情
RWUSD _加密货币行情
StraitsX XUSD _比特币行情
Aerodrome _币种排行
World Liberty _BTC行情
BFUSD _BTC行情
Plasma _以太坊ETH价格
LayerZero _BTC行情
Near Protocol _比特币行情
Pump.fun _比特币
Polygon _数字货币市值
Pendle _币种排行
Pump.fun _以太坊ETH价格
Polkadot _币种排行
Solana _BTC行情
Haedal _币种排行
Injective _BTC行情