Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$379.13
-1.84%
≈ ￥2502.26
(-$7.12)
更新于 2026-11-05 09:20:02
24H 最高$392.18
24H 最低$374.20
今日开盘$386.25
24H 成交量$965.67万
流通市值$2,521.17万
24H 涨跌额(-$7.12)
历史最高$438.03
最高日期2026-07-01
历史最低$293.97
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
2ZDoubleZero
|
$0.02301 | $0.02508 | $0.02202 | $129.64万 | $8,312.49万 | 0.57% |
| 673 |
SKDDBSKDDB
|
$10.58 | $10.60 | $8.45 | $7.38万 | — | 14.26% |
| 508 |
USARBUSARB
|
$8.1 | $9.03 | $8.06 | $22.41万 | — | -5.92% |
| 452 |
TURTLETurtle (turtle.xyz)
|
$0.0367 | $0.038 | $0.0346 | $27.73万 | $571.85万 | 2.51% |
| 271 |
MOVRMoonriver
|
$1.062 | $1.11 | $1.03 | $60.41万 | $1,336.61万 | 0.19% |
| 609 |
AGLDAdventure Gold
|
$0.1707 | $0.1767 | $0.1697 | $13.17万 | $1,626.39万 | -1.90% |
| 171 |
CBRSBCBRSB
|
$89.61 | $100.04 | $89.58 | $115.40万 | — | -6.61% |
| 469 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 23 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9969 | $3,164.49万 | $2.93亿 | 0.07% |
| 249 |
AMPAmp
|
$0.000675 | $0.000707 | $0.000668 | $67.56万 | $5,708.00万 | -2.60% |
| 450 |
IMXImmutable
|
$0.1227 | $0.1268 | $0.1137 | $27.81万 | $1.03亿 | 5.96% |
| 84 |
PENGUPudgy Penguins
|
$0.007269 | $0.007571 | $0.006766 | $421.37万 | $4.63亿 | 4.53% |
| 472 |
GMTGMT
|
$0.00629 | $0.0065 | $0.00606 | $25.92万 | $1,978.44万 | 0.80% |
| 611 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 280 |
MINAMina Protocol
|
$0.0586 | $0.0605 | $0.0532 | $57.55万 | $7,337.73万 | 7.92% |
| 143 |
MSFTBMSFTB
|
$553.21 | $559.31 | $510.22 | $156.82万 | — | 7.82% |
| 402 |
KAITOKAITO
|
$0.2288 | $0.2433 | $0.2249 | $33.45万 | $5,651.62万 | -0.65% |
| 552 |
RONINRONIN
|
$0.0498 | $0.0516 | $0.0472 | $18.42万 | — | 3.32% |
| 689 |
USDEBUSDEB
|
$8.21 | $8.80 | $7.59 | $3.93万 | — | 5.26% |
| 461 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
相关站点
共 40 个
TONToken _以太坊ETH价格
Huma Finance _比特币
Celestia _比特币行情
Hedera _BTC行情
EUR _数字货币市值
币安币 _BTC行情
Pudgy Penguins _加密货币行情
Haedal _比特币
Artificial _数字货币市值
Zama _加密货币行情
Aerodrome _比特币
World Liberty _以太坊ETH价格
Initia _比特币行情
SNXXB _BTC行情
Hedera _比特币行情
Celo _BTC行情
Holo _加密货币行情
BEAMX _BTC行情
BEB _币种排行
Bittensor _币种排行
Virtuals _BTC行情
瑞波币 _数字货币市值
Hyperliquid _币种排行
NFPrompt _以太坊ETH价格
Celo _数字货币市值
BEB _比特币行情
Chainlink _数字货币市值
KORUB _加密货币行情
MarsCoin _币种排行
First Digital _BTC行情
World Liberty _加密货币行情
Sui _比特币行情
Pepe _以太坊ETH价格
THORChain _币种排行
Bittensor _比特币
USD1 _数字货币市值
StraitsX XUSD _加密货币行情
达世币 _比特币行情
USD1 _比特币
Polygon _币种排行