24H 最高$30.66
24H 最低$29.20
今日开盘$29.75
24H 成交量$1.50万
流通市值—
24H 涨跌额($0.81)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
2ZDoubleZero
|
$0.02342 | $0.02508 | $0.0222 | $123.67万 | $8,312.49万 | 4.41% |
| 666 |
SKDDBSKDDB
|
$10.3 | $10.72 | $8.45 | $7.40万 | — | 6.08% |
| 520 |
USARBUSARB
|
$8.18 | $9.03 | $8.05 | $20.89万 | — | -3.31% |
| 482 |
TURTLETurtle (turtle.xyz)
|
$0.0372 | $0.038 | $0.035 | $24.52万 | $571.85万 | 6.29% |
| 270 |
MOVRMoonriver
|
$1.08 | $1.11 | $1.05 | $59.41万 | $1,336.61万 | 2.08% |
| 608 |
AGLDAdventure Gold
|
$0.1743 | $0.1767 | $0.1702 | $12.94万 | $1,626.39万 | 1.46% |
| 171 |
CBRSBCBRSB
|
$90.79 | $100.04 | $89.16 | $112.94万 | — | -4.00% |
| 459 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 23 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9971 | $3,090.56万 | $2.93亿 | 0.14% |
| 271 |
AMPAmp
|
$0.000689 | $0.000692 | $0.000668 | $59.33万 | $5,708.00万 | 1.03% |
| 453 |
IMXImmutable
|
$0.1254 | $0.1268 | $0.1144 | $26.63万 | $1.03亿 | 8.76% |
| 85 |
PENGUPudgy Penguins
|
$0.007374 | $0.007571 | $0.006837 | $394.09万 | $4.63亿 | 7.04% |
| 479 |
GMTGMT
|
$0.0064 | $0.0065 | $0.00612 | $24.58万 | $1,978.44万 | 3.90% |
| 606 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 289 |
MINAMina Protocol
|
$0.0592 | $0.0605 | $0.054 | $54.96万 | $7,337.73万 | 9.02% |
| 141 |
MSFTBMSFTB
|
$553.93 | $559.31 | $510.64 | $156.12万 | — | 8.19% |
| 366 |
KAITOKAITO
|
$0.2321 | $0.2433 | $0.2273 | $38.88万 | $5,651.62万 | 1.49% |
| 543 |
RONINRONIN
|
$0.0505 | $0.0516 | $0.0475 | $18.52万 | — | 5.21% |
| 689 |
USDEBUSDEB
|
$8.46 | $8.80 | $7.59 | $3.93万 | — | 10.73% |
| 452 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
相关站点
共 40 个
EUR _以太坊ETH价格
Polygon _比特币行情
Space and Time _比特币
Avalanche _加密货币行情
Tether Gold _以太坊ETH价格
恒星币 _加密货币行情
应用链 _比特币行情
Quant _比特币
Polkadot _币种排行
Pudgy Penguins _数字货币市值
比特币 _数字货币市值
Raydium _数字货币市值
Aave _以太坊ETH价格
Initia _比特币行情
Filecoin _比特币行情
Ethena _BTC行情
牛来 _数字货币市值
INTWB _以太坊ETH价格
Quant _比特币
MarsCoin _BTC行情
Sei _比特币
应用链 _加密货币行情
Arbitrum _比特币
Sui _比特币行情
Bittensor _BTC行情
RWUSD _比特币行情
THORChain _加密货币行情
比特币 _BTC行情
Pump.fun _比特币
BEB _以太坊ETH价格
Initia _比特币行情
瑞波币 _币种排行
Celo _加密货币行情
PancakeSwap _数字货币市值
以太坊 _加密货币行情
Zama _BTC行情
艾达币 _加密货币行情
SOXSB _比特币
Solana _币种排行
1000CAT _BTC行情