24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$428.74万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
2ZDoubleZero
|
$0.02309 | $0.02508 | $0.02202 | $125.50万 | $8,312.49万 | 3.31% |
| 670 |
SKDDBSKDDB
|
$10.05 | $10.72 | $8.45 | $7.34万 | — | 4.47% |
| 506 |
USARBUSARB
|
$8.2 | $9.03 | $8.05 | $22.40万 | — | -3.98% |
| 459 |
TURTLETurtle (turtle.xyz)
|
$0.0372 | $0.038 | $0.0346 | $26.85万 | $571.85万 | 5.09% |
| 267 |
MOVRMoonriver
|
$1.081 | $1.11 | $1.03 | $60.99万 | $1,336.61万 | 1.41% |
| 609 |
AGLDAdventure Gold
|
$0.1725 | $0.1767 | $0.1697 | $13.08万 | $1,626.39万 | -0.17% |
| 168 |
CBRSBCBRSB
|
$90.66 | $100.04 | $89.16 | $117.86万 | — | -5.45% |
| 468 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 23 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9997 | $0.9969 | $3,151.16万 | $2.93亿 | 0.10% |
| 258 |
AMPAmp
|
$0.000685 | $0.000707 | $0.000668 | $64.04万 | $5,708.00万 | -0.29% |
| 457 |
IMXImmutable
|
$0.1244 | $0.1268 | $0.1137 | $27.07万 | $1.03亿 | 7.80% |
| 83 |
PENGUPudgy Penguins
|
$0.007319 | $0.007571 | $0.006766 | $415.83万 | $4.63亿 | 5.72% |
| 473 |
GMTGMT
|
$0.00637 | $0.0065 | $0.00606 | $26.03万 | $1,978.44万 | 2.58% |
| 610 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 289 |
MINAMina Protocol
|
$0.059 | $0.0605 | $0.0532 | $55.17万 | $7,337.73万 | 9.06% |
| 143 |
MSFTBMSFTB
|
$554.95 | $559.31 | $510.22 | $158.52万 | — | 8.42% |
| 374 |
KAITOKAITO
|
$0.2308 | $0.2433 | $0.2249 | $37.74万 | $5,651.62万 | 0.52% |
| 554 |
RONINRONIN
|
$0.0501 | $0.0516 | $0.0472 | $18.03万 | — | 3.73% |
| 688 |
USDEBUSDEB
|
$8.4 | $8.80 | $7.59 | $3.96万 | — | 7.97% |
| 462 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
相关站点
共 40 个
牛来 _BTC行情
LayerZero _以太坊ETH价格
BEB _BTC行情
USD1 _比特币行情
Bittensor _币种排行
Bittensor _数字货币市值
SOXSB _加密货币行情
MarsCoin _数字货币市值
Avalanche _以太坊ETH价格
Aptos _数字货币市值
Pendle _BTC行情
Virtuals _加密货币行情
狗币 _以太坊ETH价格
Ondo _币种排行
恒星币 _比特币行情
BFUSD _币种排行
Aave _比特币行情
Tether Gold _加密货币行情
AAPLB _BTC行情
First Digital _比特币行情
Haedal _加密货币行情
Arbitrum _比特币
Worldcoin _以太坊ETH价格
恒星币 _以太坊ETH价格
Plasma _币种排行
Space and Time _以太坊ETH价格
Polygon _BTC行情
Ondo _加密货币行情
Pepe _数字货币市值
Aptos _以太坊ETH价格
USDC _比特币行情
BABAB _比特币行情
Virtuals _币种排行
Aptos _比特币
Worldcoin _数字货币市值
Ondo _BTC行情
Bubblemaps _比特币
Starknet _加密货币行情
TQQQB _币种排行
瑞波币 _加密货币行情