24H 最高$0.02071
24H 最低$0.01918
今日开盘$0.01921
24H 成交量$22.76万
流通市值$376.59万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
2ZDoubleZero
|
$0.02339 | $0.02508 | $0.02222 | $123.26万 | $8,312.49万 | 5.22% |
| 672 |
SKDDBSKDDB
|
$10.3 | $10.72 | $8.45 | $7.12万 | — | 4.46% |
| 522 |
USARBUSARB
|
$8.18 | $9.03 | $8.05 | $20.89万 | — | -2.97% |
| 482 |
TURTLETurtle (turtle.xyz)
|
$0.0372 | $0.038 | $0.035 | $24.46万 | $571.85万 | 5.98% |
| 273 |
MOVRMoonriver
|
$1.083 | $1.11 | $1.05 | $58.82万 | $1,336.61万 | 2.75% |
| 603 |
AGLDAdventure Gold
|
$0.1746 | $0.1767 | $0.1702 | $13.15万 | $1,626.39万 | 2.41% |
| 172 |
CBRSBCBRSB
|
$90.66 | $100.04 | $89.16 | $112.78万 | — | -3.73% |
| 458 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 23 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9972 | $3,088.04万 | $2.93亿 | 0.12% |
| 276 |
AMPAmp
|
$0.000686 | $0.000692 | $0.000668 | $57.67万 | $5,708.00万 | 1.93% |
| 454 |
IMXImmutable
|
$0.1254 | $0.1268 | $0.1149 | $26.76万 | $1.03亿 | 9.14% |
| 85 |
PENGUPudgy Penguins
|
$0.007354 | $0.007571 | $0.006855 | $395.33万 | $4.63亿 | 7.28% |
| 480 |
GMTGMT
|
$0.0064 | $0.0065 | $0.00612 | $24.55万 | $1,978.44万 | 4.58% |
| 606 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 291 |
MINAMina Protocol
|
$0.0594 | $0.0605 | $0.054 | $54.79万 | $7,337.73万 | 10.00% |
| 142 |
MSFTBMSFTB
|
$552.77 | $559.31 | $510.64 | $156.26万 | — | 7.88% |
| 349 |
KAITOKAITO
|
$0.2314 | $0.2433 | $0.2275 | $41.07万 | $5,651.62万 | 1.71% |
| 542 |
RONINRONIN
|
$0.0505 | $0.0516 | $0.0477 | $18.83万 | — | 5.87% |
| 689 |
USDEBUSDEB
|
$8.49 | $8.80 | $7.59 | $3.95万 | — | 10.84% |
| 455 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
相关站点
共 40 个
Filecoin _比特币行情
Gram _比特币行情
TONToken _加密货币行情
Arbitrum _比特币
SNXXB _比特币行情
比特币 _加密货币行情
Aster _比特币
TONToken _加密货币行情
Chainlink _比特币
RWUSD _数字货币市值
Stacks _比特币
Holo _数字货币市值
以太坊 _以太坊ETH价格
艾达币 _比特币
Pudgy Penguins _比特币
Polkadot _加密货币行情
Tether Gold _BTC行情
Gram _比特币行情
Aave _比特币
SOXSB _数字货币市值
Arbitrum _数字货币市值
Zama _比特币行情
Hyperliquid _以太坊ETH价格
Hyperliquid _币种排行
Arbitrum _币种排行
Stacks _加密货币行情
Sui _以太坊ETH价格
StraitsX XUSD _比特币行情
World Liberty _比特币
Sei _币种排行
SOXSB _币种排行
Raydium _数字货币市值
1000CAT _比特币行情
Holo _以太坊ETH价格
BEAMX _比特币
Holo _数字货币市值
1000CAT _BTC行情
PAX Gold _加密货币行情
Injective _以太坊ETH价格
Polygon _比特币行情