24H 最高$0.000737
24H 最低$0.000697
今日开盘$0.000713
24H 成交量$13.72万
流通市值$4,013.53万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
2ZDoubleZero
|
$0.02308 | $0.02508 | $0.02202 | $127.02万 | $8,312.49万 | 1.76% |
| 668 |
SKDDBSKDDB
|
$10.26 | $10.72 | $8.45 | $7.49万 | — | 9.15% |
| 506 |
USARBUSARB
|
$8.15 | $9.03 | $8.05 | $22.46万 | — | -5.34% |
| 457 |
TURTLETurtle (turtle.xyz)
|
$0.0372 | $0.038 | $0.0346 | $27.13万 | $571.85万 | 4.49% |
| 270 |
MOVRMoonriver
|
$1.072 | $1.11 | $1.03 | $60.21万 | $1,336.61万 | 1.13% |
| 609 |
AGLDAdventure Gold
|
$0.1728 | $0.1767 | $0.1697 | $13.17万 | $1,626.39万 | -0.75% |
| 168 |
CBRSBCBRSB
|
$90.2 | $100.04 | $89.16 | $118.66万 | — | -6.52% |
| 469 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 23 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9969 | $3,155.09万 | $2.93亿 | 0.09% |
| 249 |
AMPAmp
|
$0.000683 | $0.000707 | $0.000668 | $67.17万 | $5,708.00万 | -1.16% |
| 458 |
IMXImmutable
|
$0.124 | $0.1268 | $0.1137 | $27.10万 | $1.03亿 | 6.99% |
| 83 |
PENGUPudgy Penguins
|
$0.007311 | $0.007571 | $0.006766 | $419.78万 | $4.63亿 | 5.07% |
| 474 |
GMTGMT
|
$0.00636 | $0.0065 | $0.00606 | $26.05万 | $1,978.44万 | 1.76% |
| 610 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 285 |
MINAMina Protocol
|
$0.059 | $0.0605 | $0.0532 | $56.61万 | $7,337.73万 | 8.46% |
| 144 |
MSFTBMSFTB
|
$552.94 | $559.31 | $510.22 | $158.37万 | — | 7.75% |
| 382 |
KAITOKAITO
|
$0.2308 | $0.2433 | $0.2249 | $36.44万 | $5,651.62万 | -0.09% |
| 553 |
RONINRONIN
|
$0.0503 | $0.0516 | $0.0472 | $18.28万 | — | 3.71% |
| 689 |
USDEBUSDEB
|
$8.36 | $8.80 | $7.59 | $3.97万 | — | 6.77% |
| 462 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
相关站点
共 40 个
Hyperliquid _数字货币市值
达世币 _数字货币市值
BEB _以太坊ETH价格
Solana _比特币行情
USDC _数字货币市值
BEB _比特币
比特币 _比特币行情
PancakeSwap _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
USD1 _比特币
Celestia _币种排行
Polygon _以太坊ETH价格
BABAB _以太坊ETH价格
SNXXB _加密货币行情
Pump.fun _BTC行情
艾达币 _比特币行情
Filecoin _币种排行
World Liberty _BTC行情
Ethena _以太坊ETH价格
Bittensor _以太坊ETH价格
SNXXB _以太坊ETH价格
Plasma _加密货币行情
Aerodrome _加密货币行情
BFUSD _比特币
以太坊 _币种排行
Stacks _加密货币行情
Pudgy Penguins _BTC行情
NFPrompt _比特币行情
Zama _比特币行情
Zama _比特币行情
Pepe _以太坊ETH价格
World Liberty _数字货币市值
SNXXB _比特币行情
Celo _比特币行情
Filecoin _以太坊ETH价格
Arbitrum _比特币
BEAMX _BTC行情
Sui _比特币行情
Aptos _以太坊ETH价格
Celestia _以太坊ETH价格