24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,710.76万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
2ZDoubleZero
|
$0.02304 | $0.02508 | $0.02202 | $126.96万 | $8,312.49万 | 1.28% |
| 668 |
SKDDBSKDDB
|
$10.22 | $10.72 | $8.45 | $7.54万 | — | 9.89% |
| 506 |
USARBUSARB
|
$8.18 | $9.03 | $8.05 | $22.48万 | — | -5.32% |
| 456 |
TURTLETurtle (turtle.xyz)
|
$0.0372 | $0.038 | $0.0346 | $27.10万 | $571.85万 | 4.20% |
| 270 |
MOVRMoonriver
|
$1.073 | $1.11 | $1.03 | $60.34万 | $1,336.61万 | 0.75% |
| 609 |
AGLDAdventure Gold
|
$0.1723 | $0.1767 | $0.1697 | $13.22万 | $1,626.39万 | -1.03% |
| 168 |
CBRSBCBRSB
|
$90.36 | $100.04 | $89.16 | $118.99万 | — | -6.61% |
| 467 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 23 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9997 | $0.9969 | $3,154.01万 | $2.93亿 | 0.10% |
| 249 |
AMPAmp
|
$0.000683 | $0.000707 | $0.000668 | $67.17万 | $5,708.00万 | -1.16% |
| 458 |
IMXImmutable
|
$0.124 | $0.1268 | $0.1137 | $27.08万 | $1.03亿 | 6.35% |
| 83 |
PENGUPudgy Penguins
|
$0.007312 | $0.007571 | $0.006766 | $420.24万 | $4.63亿 | 4.34% |
| 473 |
GMTGMT
|
$0.00636 | $0.0065 | $0.00606 | $26.10万 | $1,978.44万 | 1.44% |
| 610 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 286 |
MINAMina Protocol
|
$0.0588 | $0.0605 | $0.0532 | $56.61万 | $7,337.73万 | 7.10% |
| 143 |
MSFTBMSFTB
|
$553.72 | $559.31 | $510.22 | $158.72万 | — | 7.63% |
| 381 |
KAITOKAITO
|
$0.2305 | $0.2433 | $0.2249 | $36.82万 | $5,651.62万 | -0.73% |
| 551 |
RONINRONIN
|
$0.05 | $0.0516 | $0.0472 | $18.39万 | — | 2.88% |
| 689 |
USDEBUSDEB
|
$8.37 | $8.80 | $7.59 | $4.00万 | — | 6.90% |
| 461 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
相关站点
共 40 个
MarsCoin _数字货币市值
应用链 _加密货币行情
Solana _比特币行情
Starknet _以太坊ETH价格
Polkadot _币种排行
Ethena _币种排行
USDC _币种排行
Pendle _数字货币市值
Starknet _BTC行情
艾达币 _币种排行
Pudgy Penguins _以太坊ETH价格
比特现金 _币种排行
Injective _比特币行情
Zama _比特币
LayerZero _比特币
PAX Gold _比特币
莱特币 _BTC行情
RWUSD _数字货币市值
Chainlink _比特币
Haedal _以太坊ETH价格
MarsCoin _比特币行情
Quant _比特币
波场 _比特币行情
QQQB _以太坊ETH价格
AAPLB _加密货币行情
TQQQB _以太坊ETH价格
TONToken _加密货币行情
Near Protocol _BTC行情
World Liberty _加密货币行情
大零币 _币种排行
Polygon _比特币行情
QQQB _币种排行
应用链 _BTC行情
AAPLB _比特币行情
Tether Gold _比特币行情
以太坊 _币种排行
QQQB _比特币
Solana _加密货币行情
莱特币 _加密货币行情
Official Trump _比特币