24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,339.96万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
2ZDoubleZero
|
$0.02319 | $0.02508 | $0.02202 | $128.32万 | $8,312.49万 | 1.62% |
| 670 |
SKDDBSKDDB
|
$10.33 | $10.72 | $8.45 | $7.42万 | — | 10.13% |
| 504 |
USARBUSARB
|
$8.13 | $9.03 | $8.05 | $22.55万 | — | -5.36% |
| 453 |
TURTLETurtle (turtle.xyz)
|
$0.0367 | $0.038 | $0.0346 | $27.47万 | $571.85万 | 2.80% |
| 271 |
MOVRMoonriver
|
$1.069 | $1.11 | $1.03 | $60.42万 | $1,336.61万 | 1.04% |
| 607 |
AGLDAdventure Gold
|
$0.1719 | $0.1767 | $0.1697 | $13.30万 | $1,626.39万 | -0.81% |
| 172 |
CBRSBCBRSB
|
$90.57 | $100.04 | $89.16 | $114.71万 | — | -5.51% |
| 468 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 23 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9969 | $3,173.50万 | $2.93亿 | 0.07% |
| 250 |
AMPAmp
|
$0.000679 | $0.000707 | $0.000668 | $67.27万 | $5,708.00万 | -1.59% |
| 451 |
IMXImmutable
|
$0.1235 | $0.1268 | $0.1137 | $27.55万 | $1.03亿 | 6.83% |
| 83 |
PENGUPudgy Penguins
|
$0.007338 | $0.007571 | $0.006766 | $422.86万 | $4.63亿 | 5.52% |
| 466 |
GMTGMT
|
$0.00635 | $0.0065 | $0.00606 | $26.34万 | $1,978.44万 | 2.09% |
| 611 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 281 |
MINAMina Protocol
|
$0.0589 | $0.0605 | $0.0532 | $57.46万 | $7,337.73万 | 8.67% |
| 144 |
MSFTBMSFTB
|
$552.9 | $559.31 | $510.22 | $157.25万 | — | 8.15% |
| 385 |
KAITOKAITO
|
$0.2299 | $0.2433 | $0.2249 | $36.05万 | $5,651.62万 | 0.00% |
| 551 |
RONINRONIN
|
$0.0501 | $0.0516 | $0.0472 | $18.52万 | — | 3.94% |
| 689 |
USDEBUSDEB
|
$8.3 | $8.80 | $7.59 | $3.97万 | — | 6.82% |
| 462 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
相关站点
共 40 个
Virtuals _数字货币市值
大零币 _加密货币行情
Artificial _BTC行情
Polkadot _比特币行情
Haedal _BTC行情
Near Protocol _比特币
应用链 _比特币行情
BEAMX _比特币
波场 _BTC行情
莱特币 _比特币行情
比特现金 _比特币
1000CAT _比特币
First Digital _BTC行情
Arbitrum _以太坊ETH价格
Aave _BTC行情
Uniswap _数字货币市值
QQQB _比特币
比特现金 _币种排行
Celo _比特币
World Liberty _币种排行
Raydium _比特币
Avalanche _比特币
First Digital _比特币
PancakeSwap _币种排行
恒星币 _BTC行情
Stacks _以太坊ETH价格
Aptos _数字货币市值
大零币 _加密货币行情
应用链 _BTC行情
狗币 _数字货币市值
Bittensor _币种排行
KORUB _比特币行情
Sei _以太坊ETH价格
大零币 _比特币行情
PancakeSwap _币种排行
USD1 _比特币行情
AMDB _币种排行
KORUB _以太坊ETH价格
PAX Gold _比特币行情
艾达币 _数字货币市值