24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
2ZDoubleZero
|
$0.02332 | $0.02508 | $0.02224 | $123.27万 | $8,312.49万 | 4.86% |
| 672 |
SKDDBSKDDB
|
$10.35 | $10.72 | $8.45 | $7.01万 | — | 5.08% |
| 520 |
USARBUSARB
|
$8.19 | $9.03 | $8.05 | $20.92万 | — | -2.96% |
| 483 |
TURTLETurtle (turtle.xyz)
|
$0.0372 | $0.038 | $0.035 | $24.46万 | $571.85万 | 6.29% |
| 274 |
MOVRMoonriver
|
$1.08 | $1.11 | $1.05 | $58.76万 | $1,336.61万 | 2.47% |
| 603 |
AGLDAdventure Gold
|
$0.1745 | $0.1767 | $0.1702 | $13.14万 | $1,626.39万 | 2.35% |
| 172 |
CBRSBCBRSB
|
$90.43 | $100.04 | $89.16 | $112.30万 | — | -4.04% |
| 460 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 23 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9972 | $3,091.35万 | $2.93亿 | 0.12% |
| 276 |
AMPAmp
|
$0.000686 | $0.000692 | $0.000668 | $57.65万 | $5,708.00万 | 1.78% |
| 458 |
IMXImmutable
|
$0.1249 | $0.1268 | $0.115 | $26.59万 | $1.03亿 | 8.42% |
| 85 |
PENGUPudgy Penguins
|
$0.007332 | $0.007571 | $0.006868 | $394.68万 | $4.63亿 | 6.62% |
| 481 |
GMTGMT
|
$0.00639 | $0.0065 | $0.00612 | $24.51万 | $1,978.44万 | 4.24% |
| 606 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 291 |
MINAMina Protocol
|
$0.0593 | $0.0605 | $0.054 | $54.55万 | $7,337.73万 | 9.41% |
| 142 |
MSFTBMSFTB
|
$552.85 | $559.31 | $510.64 | $156.26万 | — | 7.88% |
| 349 |
KAITOKAITO
|
$0.2311 | $0.2433 | $0.228 | $41.40万 | $5,651.62万 | 1.27% |
| 543 |
RONINRONIN
|
$0.0503 | $0.0516 | $0.0478 | $18.86万 | — | 5.23% |
| 689 |
USDEBUSDEB
|
$8.46 | $8.80 | $7.59 | $3.81万 | — | 10.59% |
| 456 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
相关站点
共 40 个
Polkadot _加密货币行情
大零币 _比特币
Gram _比特币行情
Pendle _比特币行情
Initia _比特币
Hyperliquid _比特币
Huma Finance _比特币行情
LayerZero _数字货币市值
恒星币 _加密货币行情
波场 _加密货币行情
艾达币 _BTC行情
THORChain _加密货币行情
Space and Time _比特币行情
AMDB _BTC行情
PAX Gold _比特币行情
1000CAT _比特币行情
Huma Finance _BTC行情
QQQB _币种排行
AAPLB _比特币行情
Uniswap _BTC行情
币安币 _BTC行情
Celo _比特币
Zama _以太坊ETH价格
Raydium _加密货币行情
Starknet _比特币
AAPLB _数字货币市值
Stacks _以太坊ETH价格
Aptos _比特币行情
First Digital _比特币行情
TQQQB _BTC行情
Hyperliquid _数字货币市值
Stacks _比特币行情
艾达币 _BTC行情
Aave _比特币
KORUB _币种排行
艾达币 _数字货币市值
Hyperliquid _BTC行情
币安币 _BTC行情
Uniswap _BTC行情
Holo _BTC行情