24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$517.86万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
2ZDoubleZero
|
$0.02338 | $0.02508 | $0.0222 | $124.19万 | $8,312.49万 | 4.28% |
| 666 |
SKDDBSKDDB
|
$10.31 | $10.72 | $8.45 | $7.39万 | — | 6.18% |
| 517 |
USARBUSARB
|
$8.21 | $9.03 | $8.05 | $21.00万 | — | -2.73% |
| 482 |
TURTLETurtle (turtle.xyz)
|
$0.0372 | $0.038 | $0.035 | $24.52万 | $571.85万 | 6.29% |
| 271 |
MOVRMoonriver
|
$1.085 | $1.11 | $1.05 | $59.38万 | $1,336.61万 | 3.04% |
| 608 |
AGLDAdventure Gold
|
$0.174 | $0.1767 | $0.1702 | $12.91万 | $1,626.39万 | 1.46% |
| 172 |
CBRSBCBRSB
|
$90.95 | $100.04 | $89.16 | $113.00万 | — | -3.41% |
| 459 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 23 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9971 | $3,089.89万 | $2.93亿 | 0.13% |
| 270 |
AMPAmp
|
$0.000687 | $0.000692 | $0.000668 | $59.45万 | $5,708.00万 | 0.73% |
| 452 |
IMXImmutable
|
$0.1254 | $0.1268 | $0.1144 | $26.81万 | $1.03亿 | 9.04% |
| 85 |
PENGUPudgy Penguins
|
$0.007383 | $0.007571 | $0.006833 | $395.80万 | $4.63亿 | 7.81% |
| 481 |
GMTGMT
|
$0.0064 | $0.0065 | $0.00612 | $24.53万 | $1,978.44万 | 4.41% |
| 607 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 287 |
MINAMina Protocol
|
$0.0592 | $0.0605 | $0.0539 | $55.14万 | $7,337.73万 | 9.43% |
| 142 |
MSFTBMSFTB
|
$553.71 | $559.31 | $510.64 | $156.02万 | — | 8.17% |
| 365 |
KAITOKAITO
|
$0.2324 | $0.2433 | $0.2273 | $38.84万 | $5,651.62万 | 2.06% |
| 543 |
RONINRONIN
|
$0.0501 | $0.0516 | $0.0475 | $18.38万 | — | 5.03% |
| 689 |
USDEBUSDEB
|
$8.44 | $8.80 | $7.59 | $3.93万 | — | 10.62% |
| 453 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
相关站点
共 40 个
币安币 _BTC行情
1000CAT _BTC行情
牛来 _比特币
AAPLB _以太坊ETH价格
Worldcoin _以太坊ETH价格
SOXSB _加密货币行情
MarsCoin _BTC行情
Gram _数字货币市值
Tether Gold _BTC行情
RWUSD _数字货币市值
Stacks _比特币
BEAMX _加密货币行情
Initia _以太坊ETH价格
Space and Time _比特币行情
Sui _加密货币行情
以太坊 _以太坊ETH价格
Solana _加密货币行情
Virtuals _加密货币行情
以太坊 _数字货币市值
AAPLB _加密货币行情
应用链 _加密货币行情
Pudgy Penguins _比特币行情
PancakeSwap _加密货币行情
Pendle _比特币行情
SOXSB _币种排行
比特币 _加密货币行情
瑞波币 _以太坊ETH价格
MarsCoin _币种排行
AMDB _加密货币行情
BEB _BTC行情
Chainlink _比特币行情
Solana _币种排行
TQQQB _币种排行
Initia _以太坊ETH价格
Official Trump _以太坊ETH价格
THORChain _币种排行
First Digital _币种排行
莱特币 _比特币
Near Protocol _比特币
比特现金 _BTC行情