24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.84亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
2ZDoubleZero
|
$0.02311 | $0.02508 | $0.02202 | $125.67万 | $8,312.49万 | 3.49% |
| 668 |
SKDDBSKDDB
|
$10.05 | $10.72 | $8.45 | $7.45万 | — | 4.58% |
| 507 |
USARBUSARB
|
$8.21 | $9.03 | $8.05 | $22.36万 | — | -3.86% |
| 459 |
TURTLETurtle (turtle.xyz)
|
$0.0372 | $0.038 | $0.0346 | $26.87万 | $571.85万 | 4.49% |
| 268 |
MOVRMoonriver
|
$1.079 | $1.11 | $1.03 | $60.73万 | $1,336.61万 | 1.51% |
| 609 |
AGLDAdventure Gold
|
$0.1723 | $0.1767 | $0.1697 | $13.09万 | $1,626.39万 | -0.12% |
| 169 |
CBRSBCBRSB
|
$90.91 | $100.04 | $89.16 | $118.09万 | — | -5.04% |
| 468 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 23 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9969 | $3,152.68万 | $2.93亿 | 0.09% |
| 257 |
AMPAmp
|
$0.000682 | $0.000707 | $0.000668 | $64.22万 | $5,708.00万 | -0.87% |
| 457 |
IMXImmutable
|
$0.1245 | $0.1268 | $0.1137 | $27.10万 | $1.03亿 | 7.79% |
| 83 |
PENGUPudgy Penguins
|
$0.007326 | $0.007571 | $0.006766 | $418.26万 | $4.63亿 | 5.50% |
| 474 |
GMTGMT
|
$0.00637 | $0.0065 | $0.00606 | $26.02万 | $1,978.44万 | 2.58% |
| 610 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 289 |
MINAMina Protocol
|
$0.059 | $0.0605 | $0.0532 | $55.30万 | $7,337.73万 | 8.86% |
| 143 |
MSFTBMSFTB
|
$555.3 | $559.31 | $510.22 | $158.52万 | — | 8.49% |
| 374 |
KAITOKAITO
|
$0.2307 | $0.2433 | $0.2249 | $37.55万 | $5,651.62万 | 0.39% |
| 555 |
RONINRONIN
|
$0.0502 | $0.0516 | $0.0472 | $18.05万 | — | 3.93% |
| 688 |
USDEBUSDEB
|
$8.37 | $8.80 | $7.59 | $3.96万 | — | 7.72% |
| 463 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
相关站点
共 40 个
Ondo _数字货币市值
Bittensor _数字货币市值
INTWB _以太坊ETH价格
BFUSD _币种排行
艾达币 _比特币行情
SOXSB _BTC行情
Ethena _数字货币市值
Celo _以太坊ETH价格
Hyperliquid _加密货币行情
Arbitrum _以太坊ETH价格
TONToken _加密货币行情
Plasma _BTC行情
应用链 _以太坊ETH价格
AAPLB _BTC行情
艾达币 _以太坊ETH价格
Starknet _BTC行情
PancakeSwap _以太坊ETH价格
Huma Finance _以太坊ETH价格
NFPrompt _加密货币行情
Pudgy Penguins _数字货币市值
Virtuals _币种排行
Haedal _币种排行
Sei _比特币行情
INTWB _币种排行
StraitsX XUSD _比特币
Worldcoin _比特币行情
AAPLB _数字货币市值
Polygon _以太坊ETH价格
AMDB _比特币行情
RWUSD _加密货币行情
Zama _加密货币行情
应用链 _以太坊ETH价格
Sei _比特币
SNXXB _数字货币市值
比特币 _加密货币行情
Sei _加密货币行情
SNXXB _比特币行情
MarsCoin _以太坊ETH价格
USDC _币种排行
USD1 _币种排行