24H 最高$0.367
24H 最低$0.34
今日开盘$0.357
24H 成交量$15.53万
流通市值$297.54万
24H 涨跌额(-$0.01)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
2ZDoubleZero
|
$0.02176 | $0.02376 | $0.02084 | $87.79万 | $7,308.64万 | -7.52% |
| 618 |
SKDDBSKDDB
|
$11.71 | $12.52 | $9.50 | $13.94万 | — | 19.37% |
| 519 |
USARBUSARB
|
$7.53 | $8.28 | $6.86 | $23.35万 | — | -8.06% |
| 604 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.0374 | $0.0346 | $15.20万 | $545.38万 | -1.64% |
| 258 |
MOVRMoonriver
|
$1.018 | $1.10 | $0.943 | $71.41万 | $1,230.19万 | -3.96% |
| 626 |
AGLDAdventure Gold
|
$0.1679 | $0.1764 | $0.1621 | $13.06万 | $1,534.59万 | -2.72% |
| 187 |
CBRSBCBRSB
|
$83.77 | $92.42 | $77.95 | $115.72万 | — | -7.82% |
| 494 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 25 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9988 | $0.9972 | $2,608.83万 | $2.89亿 | -0.04% |
| 255 |
AMPAmp
|
$0.000652 | $0.000715 | $0.000644 | $71.82万 | $5,490.64万 | -3.98% |
| 576 |
IMXImmutable
|
$0.1185 | $0.1257 | $0.1123 | $17.80万 | $9,671.16万 | -1.90% |
| 70 |
PENGUPudgy Penguins
|
$0.006572 | $0.007413 | $0.006337 | $645.62万 | $4.03亿 | -9.16% |
| 561 |
GMTGMT
|
$0.00602 | $0.00643 | $0.00579 | $19.78万 | $1,837.40万 | -4.14% |
| 627 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 327 |
MINAMina Protocol
|
$0.0544 | $0.0597 | $0.0524 | $50.86万 | $6,803.56万 | -5.56% |
| 138 |
MSFTBMSFTB
|
$539.68 | $560.55 | $533.53 | $173.68万 | — | -3.35% |
| 194 |
KAITOKAITO
|
$0.2139 | $0.2343 | $0.2043 | $109.44万 | $5,018.03万 | -7.12% |
| 517 |
RONINRONIN
|
$0.047 | $0.0511 | $0.0452 | $23.51万 | — | -4.67% |
| 689 |
USDEBUSDEB
|
$6.66 | $8.50 | $6.43 | $4.22万 | — | -19.37% |
| 491 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
相关站点
共 40 个
Aptos _以太坊ETH价格
波场 _比特币
Zama _以太坊ETH价格
Tezos _以太坊ETH价格
FOGO _比特币
Hedera _加密货币行情
THORChain _比特币
Ethena _比特币行情
Tether Gold _比特币行情
Filecoin _比特币行情
FOGO _比特币行情
Uniswap _数字货币市值
Aptos _BTC行情
EUR _比特币
Aave _数字货币市值
比特现金 _比特币行情
Pepe _币种排行
Huma Finance _加密货币行情
恒星币 _加密货币行情
QQQB _币种排行
以太坊 _比特币行情
First Digital _数字货币市值
Celo _数字货币市值
Raydium _加密货币行情
RWUSD _币种排行
波场 _BTC行情
比特币 _以太坊ETH价格
大零币 _以太坊ETH价格
Raydium _币种排行
大零币 _以太坊ETH价格
Render _比特币
瑞波币 _以太坊ETH价格
BEAMX _以太坊ETH价格
达世币 _加密货币行情
StraitsX XUSD _比特币
1000CAT _币种排行
Injective _BTC行情
BFUSD _比特币
LayerZero _币种排行
QQQB _币种排行