24H 最高$0.000718
24H 最低$0.000685
今日开盘$0.000694
24H 成交量$83.72万
流通市值$2,570.06万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
2ZDoubleZero
|
$0.02326 | $0.02508 | $0.02202 | $124.80万 | $8,312.49万 | 4.49% |
| 670 |
SKDDBSKDDB
|
$10.14 | $10.72 | $8.45 | $7.27万 | — | 3.58% |
| 507 |
USARBUSARB
|
$8.21 | $9.03 | $8.05 | $21.89万 | — | -2.61% |
| 461 |
TURTLETurtle (turtle.xyz)
|
$0.0371 | $0.038 | $0.0346 | $26.57万 | $571.85万 | 6.00% |
| 269 |
MOVRMoonriver
|
$1.082 | $1.11 | $1.03 | $60.59万 | $1,336.61万 | 3.34% |
| 610 |
AGLDAdventure Gold
|
$0.1727 | $0.1767 | $0.1697 | $13.12万 | $1,626.39万 | 0.94% |
| 173 |
CBRSBCBRSB
|
$90.65 | $100.04 | $89.16 | $113.76万 | — | -3.40% |
| 466 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 23 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9969 | $3,132.24万 | $2.93亿 | 0.10% |
| 261 |
AMPAmp
|
$0.000684 | $0.000707 | $0.000668 | $62.89万 | $5,708.00万 | -2.98% |
| 453 |
IMXImmutable
|
$0.1243 | $0.1268 | $0.1137 | $27.33万 | $1.03亿 | 8.56% |
| 83 |
PENGUPudgy Penguins
|
$0.007346 | $0.007571 | $0.006766 | $414.11万 | $4.63亿 | 7.02% |
| 473 |
GMTGMT
|
$0.00637 | $0.0065 | $0.00606 | $25.78万 | $1,978.44万 | 3.41% |
| 611 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 290 |
MINAMina Protocol
|
$0.059 | $0.0605 | $0.0532 | $55.01万 | $7,337.73万 | 9.67% |
| 143 |
MSFTBMSFTB
|
$553.96 | $559.31 | $510.22 | $158.50万 | — | 8.41% |
| 365 |
KAITOKAITO
|
$0.2319 | $0.2433 | $0.2249 | $39.04万 | $5,651.62万 | 1.62% |
| 552 |
RONINRONIN
|
$0.0501 | $0.0516 | $0.0472 | $18.16万 | — | 4.81% |
| 689 |
USDEBUSDEB
|
$8.42 | $8.80 | $7.59 | $3.95万 | — | 8.23% |
| 459 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
相关站点
共 40 个
TONToken _加密货币行情
Avalanche _数字货币市值
Celestia _BTC行情
Aster _BTC行情
USDC _币种排行
Pepe _BTC行情
Sui _数字货币市值
PAX Gold _比特币
牛来 _加密货币行情
NFPrompt _BTC行情
QQQB _比特币
Arbitrum _数字货币市值
PAX Gold _比特币行情
Pepe _以太坊ETH价格
Raydium _数字货币市值
SNXXB _加密货币行情
大零币 _比特币行情
牛来 _BTC行情
First Digital _以太坊ETH价格
瑞波币 _BTC行情
Ethena _以太坊ETH价格
BEB _BTC行情
币安币 _加密货币行情
MarsCoin _币种排行
Avalanche _比特币行情
Raydium _数字货币市值
AAPLB _币种排行
1000CAT _BTC行情
SNXXB _数字货币市值
INTWB _币种排行
Starknet _比特币
比特币 _数字货币市值
Ripple USD _数字货币市值
USDC _数字货币市值
Ethena _以太坊ETH价格
Ripple USD _加密货币行情
莱特币 _比特币行情
Holo _BTC行情
1000CAT _BTC行情
Aster _以太坊ETH价格