24H 最高$0.1309
24H 最低$0.1189
今日开盘$0.119
24H 成交量$54.52万
流通市值$5,434.23万
24H 涨跌额($0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
2ZDoubleZero
|
$0.02338 | $0.02508 | $0.0222 | $124.19万 | $8,312.49万 | 4.28% |
| 666 |
SKDDBSKDDB
|
$10.31 | $10.72 | $8.45 | $7.39万 | — | 6.18% |
| 517 |
USARBUSARB
|
$8.21 | $9.03 | $8.05 | $21.00万 | — | -2.73% |
| 482 |
TURTLETurtle (turtle.xyz)
|
$0.0372 | $0.038 | $0.035 | $24.52万 | $571.85万 | 6.29% |
| 271 |
MOVRMoonriver
|
$1.085 | $1.11 | $1.05 | $59.38万 | $1,336.61万 | 3.04% |
| 608 |
AGLDAdventure Gold
|
$0.174 | $0.1767 | $0.1702 | $12.91万 | $1,626.39万 | 1.46% |
| 172 |
CBRSBCBRSB
|
$90.95 | $100.04 | $89.16 | $113.00万 | — | -3.41% |
| 459 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 23 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9971 | $3,089.89万 | $2.93亿 | 0.13% |
| 270 |
AMPAmp
|
$0.000687 | $0.000692 | $0.000668 | $59.45万 | $5,708.00万 | 0.73% |
| 452 |
IMXImmutable
|
$0.1254 | $0.1268 | $0.1144 | $26.81万 | $1.03亿 | 9.04% |
| 85 |
PENGUPudgy Penguins
|
$0.007383 | $0.007571 | $0.006833 | $395.80万 | $4.63亿 | 7.81% |
| 481 |
GMTGMT
|
$0.0064 | $0.0065 | $0.00612 | $24.53万 | $1,978.44万 | 4.41% |
| 607 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 287 |
MINAMina Protocol
|
$0.0592 | $0.0605 | $0.0539 | $55.14万 | $7,337.73万 | 9.43% |
| 142 |
MSFTBMSFTB
|
$553.71 | $559.31 | $510.64 | $156.02万 | — | 8.17% |
| 365 |
KAITOKAITO
|
$0.2324 | $0.2433 | $0.2273 | $38.84万 | $5,651.62万 | 2.06% |
| 543 |
RONINRONIN
|
$0.0501 | $0.0516 | $0.0475 | $18.38万 | — | 5.03% |
| 689 |
USDEBUSDEB
|
$8.44 | $8.80 | $7.59 | $3.93万 | — | 10.62% |
| 453 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
相关站点
共 40 个
牛来 _加密货币行情
Uniswap _币种排行
EUR _BTC行情
Starknet _加密货币行情
BABAB _BTC行情
Aerodrome _币种排行
Near Protocol _币种排行
USD1 _比特币行情
Injective _数字货币市值
狗币 _比特币行情
First Digital _比特币行情
PancakeSwap _BTC行情
Space and Time _以太坊ETH价格
Official Trump _以太坊ETH价格
Ethena _BTC行情
Polkadot _数字货币市值
World Liberty _加密货币行情
Pepe _比特币
BEB _数字货币市值
Hyperliquid _以太坊ETH价格
LayerZero _比特币
Pepe _比特币行情
Starknet _以太坊ETH价格
USD1 _比特币
艾达币 _比特币
Pendle _数字货币市值
牛来 _数字货币市值
Holo _数字货币市值
Official Trump _加密货币行情
Avalanche _币种排行
AAPLB _加密货币行情
BEB _以太坊ETH价格
达世币 _比特币行情
United Stables _币种排行
恒星币 _币种排行
Injective _比特币行情
Artificial _以太坊ETH价格
BABAB _以太坊ETH价格
Plasma _比特币行情
Virtuals _数字货币市值