24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.34亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
2ZDoubleZero
|
$0.02322 | $0.02508 | $0.02202 | $131.90万 | $8,312.49万 | 0.17% |
| 671 |
SKDDBSKDDB
|
$10.19 | $10.33 | $8.45 | $7.46万 | — | 17.26% |
| 513 |
USARBUSARB
|
$8.19 | $9.03 | $8.06 | $22.33万 | — | -5.54% |
| 456 |
TURTLETurtle (turtle.xyz)
|
$0.037 | $0.038 | $0.0346 | $27.30万 | $571.85万 | 3.35% |
| 270 |
MOVRMoonriver
|
$1.075 | $1.11 | $1.03 | $60.36万 | $1,336.61万 | 0.19% |
| 614 |
AGLDAdventure Gold
|
$0.1716 | $0.1767 | $0.1697 | $12.91万 | $1,626.39万 | -1.94% |
| 171 |
CBRSBCBRSB
|
$90.62 | $100.04 | $90.50 | $114.30万 | — | -7.11% |
| 465 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 23 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9969 | $3,177.20万 | $2.93亿 | 0.05% |
| 246 |
AMPAmp
|
$0.000681 | $0.000707 | $0.000668 | $68.38万 | $5,708.00万 | -1.16% |
| 448 |
IMXImmutable
|
$0.1235 | $0.1268 | $0.1137 | $28.29万 | $1.03亿 | 5.83% |
| 84 |
PENGUPudgy Penguins
|
$0.007324 | $0.007571 | $0.006766 | $419.51万 | $4.63亿 | 4.12% |
| 471 |
GMTGMT
|
$0.00637 | $0.0065 | $0.00606 | $25.99万 | $1,978.44万 | 1.27% |
| 613 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 276 |
MINAMina Protocol
|
$0.0588 | $0.0605 | $0.0532 | $58.39万 | $7,337.73万 | 7.50% |
| 143 |
MSFTBMSFTB
|
$554.3 | $559.31 | $510.22 | $157.02万 | — | 7.14% |
| 409 |
KAITOKAITO
|
$0.2315 | $0.2433 | $0.2249 | $32.65万 | $5,651.62万 | -0.13% |
| 563 |
RONINRONIN
|
$0.0505 | $0.0516 | $0.0472 | $16.98万 | — | 3.70% |
| 689 |
USDEBUSDEB
|
$8.19 | $8.80 | $7.59 | $3.95万 | — | 5.54% |
| 461 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
RWUSD _数字货币市值
Virtuals _以太坊ETH价格
MarsCoin _加密货币行情
Starknet _比特币行情
Hedera _加密货币行情
Aave _比特币
Sui _币种排行
Plasma _BTC行情
Sei _比特币行情
THORChain _币种排行
QQQB _以太坊ETH价格
Zama _以太坊ETH价格
牛来 _比特币
Gram _数字货币市值
Bubblemaps _BTC行情
Sui _币种排行
Pepe _以太坊ETH价格
Ondo _加密货币行情
恒星币 _比特币
BEB _币种排行
Celo _数字货币市值
Filecoin _数字货币市值
RWUSD _比特币行情
Ripple USD _以太坊ETH价格
First Digital _加密货币行情
Internet _BTC行情
Space and Time _币种排行
Aster _币种排行
应用链 _币种排行
LayerZero _BTC行情
PAX Gold _比特币
THORChain _比特币
比特现金 _比特币行情
应用链 _BTC行情
Sei _数字货币市值
THORChain _比特币
TONToken _比特币
AAPLB _比特币
BEAMX _以太坊ETH价格