24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,369.18万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
2ZDoubleZero
|
$0.0231 | $0.02508 | $0.02202 | $127.90万 | $8,312.49万 | 1.41% |
| 669 |
SKDDBSKDDB
|
$10.22 | $10.72 | $8.45 | $7.46万 | — | 7.92% |
| 506 |
USARBUSARB
|
$8.16 | $9.03 | $8.05 | $22.44万 | — | -5.12% |
| 459 |
TURTLETurtle (turtle.xyz)
|
$0.0369 | $0.038 | $0.0346 | $27.00万 | $571.85万 | 3.94% |
| 270 |
MOVRMoonriver
|
$1.071 | $1.11 | $1.03 | $60.29万 | $1,336.61万 | 1.52% |
| 608 |
AGLDAdventure Gold
|
$0.1723 | $0.1767 | $0.1697 | $13.31万 | $1,626.39万 | -0.69% |
| 167 |
CBRSBCBRSB
|
$90.56 | $100.04 | $89.16 | $118.81万 | — | -6.01% |
| 469 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 23 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9969 | $3,174.07万 | $2.93亿 | 0.08% |
| 249 |
AMPAmp
|
$0.000679 | $0.000707 | $0.000668 | $67.19万 | $5,708.00万 | -1.74% |
| 455 |
IMXImmutable
|
$0.1238 | $0.1268 | $0.1137 | $27.38万 | $1.03亿 | 7.00% |
| 83 |
PENGUPudgy Penguins
|
$0.007326 | $0.007571 | $0.006766 | $419.59万 | $4.63亿 | 5.50% |
| 471 |
GMTGMT
|
$0.00636 | $0.0065 | $0.00606 | $26.18万 | $1,978.44万 | 2.09% |
| 610 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 285 |
MINAMina Protocol
|
$0.0589 | $0.0605 | $0.0532 | $56.70万 | $7,337.73万 | 8.87% |
| 144 |
MSFTBMSFTB
|
$552.74 | $559.31 | $510.22 | $158.38万 | — | 7.81% |
| 381 |
KAITOKAITO
|
$0.2302 | $0.2433 | $0.2249 | $36.36万 | $5,651.62万 | 0.22% |
| 550 |
RONINRONIN
|
$0.0503 | $0.0516 | $0.0472 | $18.53万 | — | 4.14% |
| 689 |
USDEBUSDEB
|
$8.31 | $8.80 | $7.59 | $3.97万 | — | 7.09% |
| 463 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
相关站点
共 40 个
大零币 _比特币
Hedera _币种排行
Holo _比特币
Injective _比特币
以太坊 _以太坊ETH价格
Chainlink _比特币行情
Celestia _以太坊ETH价格
SOXSB _比特币
Ondo _BTC行情
QQQB _比特币
Bittensor _比特币
Official Trump _比特币
Hyperliquid _比特币行情
艾达币 _加密货币行情
Aster _BTC行情
恒星币 _加密货币行情
Initia _币种排行
SNXXB _以太坊ETH价格
EUR _以太坊ETH价格
KORUB _币种排行
Zama _加密货币行情
Ondo _比特币
BEAMX _数字货币市值
Stacks _加密货币行情
AMDB _BTC行情
艾达币 _数字货币市值
AMDB _比特币
Worldcoin _比特币行情
INTWB _比特币
艾达币 _以太坊ETH价格
Pudgy Penguins _比特币
Polkadot _加密货币行情
以太坊 _比特币行情
AAPLB _BTC行情
达世币 _比特币
比特现金 _BTC行情
BEB _数字货币市值
Celestia _以太坊ETH价格
Ethena _比特币
Huma Finance _数字货币市值