24H 最高$50.00
24H 最低$44.06
今日开盘$44.92
24H 成交量$541.11万
流通市值$6.29亿
24H 涨跌额($4.83)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
2ZDoubleZero
|
$0.0232 | $0.02508 | $0.02202 | $125.30万 | $8,312.49万 | 3.94% |
| 669 |
SKDDBSKDDB
|
$10.21 | $10.72 | $8.45 | $7.26万 | — | 4.93% |
| 508 |
USARBUSARB
|
$8.21 | $9.03 | $8.05 | $22.01万 | — | -2.73% |
| 460 |
TURTLETurtle (turtle.xyz)
|
$0.0371 | $0.038 | $0.0346 | $26.73万 | $571.85万 | 4.80% |
| 267 |
MOVRMoonriver
|
$1.083 | $1.11 | $1.03 | $61.01万 | $1,336.61万 | 2.36% |
| 609 |
AGLDAdventure Gold
|
$0.1728 | $0.1767 | $0.1697 | $13.12万 | $1,626.39万 | 0.06% |
| 172 |
CBRSBCBRSB
|
$91.1 | $100.04 | $89.16 | $116.38万 | — | -4.47% |
| 469 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 23 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9969 | $3,154.54万 | $2.93亿 | 0.08% |
| 261 |
AMPAmp
|
$0.000687 | $0.000707 | $0.000668 | $63.03万 | $5,708.00万 | -1.15% |
| 456 |
IMXImmutable
|
$0.1249 | $0.1268 | $0.1137 | $27.21万 | $1.03亿 | 8.51% |
| 83 |
PENGUPudgy Penguins
|
$0.007346 | $0.007571 | $0.006766 | $415.47万 | $4.63亿 | 6.36% |
| 472 |
GMTGMT
|
$0.00638 | $0.0065 | $0.00606 | $26.03万 | $1,978.44万 | 2.90% |
| 610 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 288 |
MINAMina Protocol
|
$0.0591 | $0.0605 | $0.0532 | $55.86万 | $7,337.73万 | 9.24% |
| 142 |
MSFTBMSFTB
|
$553.99 | $559.31 | $510.22 | $158.85万 | — | 8.40% |
| 371 |
KAITOKAITO
|
$0.2319 | $0.2433 | $0.2249 | $38.08万 | $5,651.62万 | 1.00% |
| 554 |
RONINRONIN
|
$0.0503 | $0.0516 | $0.0472 | $18.06万 | — | 4.57% |
| 688 |
USDEBUSDEB
|
$8.44 | $8.80 | $7.59 | $3.96万 | — | 8.76% |
| 461 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
相关站点
共 40 个
比特现金 _比特币
Tether Gold _以太坊ETH价格
Uniswap _以太坊ETH价格
QQQB _加密货币行情
波场 _币种排行
AMDB _数字货币市值
Plasma _以太坊ETH价格
恒星币 _比特币行情
BABAB _数字货币市值
比特现金 _数字货币市值
Worldcoin _BTC行情
Bubblemaps _以太坊ETH价格
Stacks _币种排行
以太坊 _数字货币市值
Worldcoin _以太坊ETH价格
Pepe _数字货币市值
达世币 _数字货币市值
Aster _币种排行
Near Protocol _BTC行情
Filecoin _BTC行情
TQQQB _币种排行
Injective _加密货币行情
Starknet _BTC行情
Artificial _比特币
Artificial _数字货币市值
Stacks _币种排行
瑞波币 _数字货币市值
PAX Gold _以太坊ETH价格
Ondo _以太坊ETH价格
比特币 _BTC行情
Celestia _比特币
Uniswap _比特币行情
USDC _数字货币市值
Artificial _以太坊ETH价格
Haedal _比特币
Aave _加密货币行情
Avalanche _比特币行情
QQQB _BTC行情
比特现金 _币种排行
PAX Gold _BTC行情