24H 最高$20.79
24H 最低$19.47
今日开盘$19.56
24H 成交量$40.24万
流通市值$1.98亿
24H 涨跌额($1.04)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
2ZDoubleZero
|
$0.0233 | $0.02508 | $0.02219 | $123.41万 | $8,312.49万 | 4.58% |
| 670 |
SKDDBSKDDB
|
$10.33 | $10.72 | $8.45 | $7.19万 | — | 5.19% |
| 510 |
USARBUSARB
|
$8.19 | $9.03 | $8.05 | $21.61万 | — | -2.50% |
| 475 |
TURTLETurtle (turtle.xyz)
|
$0.037 | $0.038 | $0.0348 | $24.91万 | $571.85万 | 6.02% |
| 270 |
MOVRMoonriver
|
$1.082 | $1.11 | $1.04 | $59.78万 | $1,336.61万 | 3.24% |
| 609 |
AGLDAdventure Gold
|
$0.1728 | $0.1767 | $0.1702 | $12.88万 | $1,626.39万 | 1.41% |
| 172 |
CBRSBCBRSB
|
$90.65 | $100.04 | $89.16 | $113.19万 | — | -3.40% |
| 461 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 23 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.997 | $3,105.49万 | $2.93亿 | 0.16% |
| 269 |
AMPAmp
|
$0.000688 | $0.000692 | $0.000668 | $59.95万 | $5,708.00万 | 1.18% |
| 446 |
IMXImmutable
|
$0.1242 | $0.1268 | $0.1142 | $27.24万 | $1.03亿 | 8.66% |
| 83 |
PENGUPudgy Penguins
|
$0.007347 | $0.007571 | $0.006797 | $401.56万 | $4.63亿 | 7.57% |
| 482 |
GMTGMT
|
$0.00637 | $0.0065 | $0.00609 | $24.65万 | $1,978.44万 | 4.09% |
| 608 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 291 |
MINAMina Protocol
|
$0.0588 | $0.0605 | $0.0536 | $54.65万 | $7,337.73万 | 9.50% |
| 142 |
MSFTBMSFTB
|
$553.31 | $559.31 | $510.40 | $156.42万 | — | 8.31% |
| 366 |
KAITOKAITO
|
$0.2318 | $0.2433 | $0.2262 | $38.39万 | $5,651.62万 | 2.03% |
| 555 |
RONINRONIN
|
$0.0503 | $0.0516 | $0.0474 | $17.89万 | — | 5.90% |
| 689 |
USDEBUSDEB
|
$8.37 | $8.80 | $7.59 | $3.96万 | — | 8.14% |
| 452 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
相关站点
共 40 个
Plasma _加密货币行情
Aptos _比特币
EUR _比特币行情
Haedal _比特币
USD1 _比特币
BFUSD _币种排行
World Liberty _加密货币行情
USD1 _数字货币市值
NFPrompt _数字货币市值
World Liberty _币种排行
World Liberty _以太坊ETH价格
Space and Time _BTC行情
Polygon _加密货币行情
Celo _加密货币行情
恒星币 _比特币
牛来 _以太坊ETH价格
PAX Gold _比特币
AMDB _比特币
Bittensor _币种排行
Uniswap _比特币
Virtuals _比特币行情
BEB _比特币
莱特币 _数字货币市值
1000CAT _比特币
EUR _比特币
RWUSD _比特币行情
Arbitrum _以太坊ETH价格
BEB _加密货币行情
Haedal _BTC行情
Sui _数字货币市值
Pudgy Penguins _数字货币市值
First Digital _BTC行情
NFPrompt _以太坊ETH价格
Initia _比特币行情
Ondo _比特币
瑞波币 _比特币
Solana _比特币行情
Holo _比特币行情
Zama _币种排行
大零币 _BTC行情