24H 最高$153.28
24H 最低$133.66
今日开盘$151.77
24H 成交量$154.02万
流通市值—
24H 涨跌额(-$13.65)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
2ZDoubleZero
|
$0.02157 | $0.02376 | $0.02084 | $87.77万 | $7,308.64万 | -8.56% |
| 618 |
SKDDBSKDDB
|
$11.78 | $12.52 | $9.50 | $13.95万 | — | 20.08% |
| 520 |
USARBUSARB
|
$7.44 | $8.28 | $6.86 | $23.36万 | — | -8.94% |
| 602 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.0374 | $0.0346 | $15.26万 | $545.38万 | -1.37% |
| 257 |
MOVRMoonriver
|
$1.015 | $1.10 | $0.943 | $71.44万 | $1,230.19万 | -4.43% |
| 627 |
AGLDAdventure Gold
|
$0.1678 | $0.1764 | $0.1621 | $13.06万 | $1,534.59万 | -2.84% |
| 187 |
CBRSBCBRSB
|
$83.49 | $92.42 | $77.95 | $115.45万 | — | -8.29% |
| 494 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 25 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9988 | $0.9972 | $2,609.31万 | $2.89亿 | -0.05% |
| 254 |
AMPAmp
|
$0.000649 | $0.000715 | $0.000644 | $71.98万 | $5,490.64万 | -4.42% |
| 577 |
IMXImmutable
|
$0.118 | $0.1257 | $0.1123 | $17.79万 | $9,671.16万 | -2.48% |
| 69 |
PENGUPudgy Penguins
|
$0.00658 | $0.007413 | $0.006337 | $646.56万 | $4.03亿 | -8.84% |
| 561 |
GMTGMT
|
$0.00601 | $0.00643 | $0.00579 | $19.84万 | $1,837.40万 | -4.15% |
| 628 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 327 |
MINAMina Protocol
|
$0.0543 | $0.0597 | $0.0524 | $50.74万 | $6,803.56万 | -5.89% |
| 138 |
MSFTBMSFTB
|
$537.73 | $560.55 | $533.53 | $174.22万 | — | -3.71% |
| 194 |
KAITOKAITO
|
$0.2134 | $0.2343 | $0.2043 | $109.42万 | $5,018.03万 | -7.18% |
| 517 |
RONINRONIN
|
$0.0469 | $0.0511 | $0.0452 | $23.47万 | — | -5.06% |
| 689 |
USDEBUSDEB
|
$6.6 | $8.50 | $6.43 | $4.23万 | — | -19.61% |
| 491 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
相关站点
共 40 个
Pepe _加密货币行情
Near Protocol _BTC行情
艾达币 _以太坊ETH价格
币安币 _加密货币行情
Ondo _加密货币行情
TONToken _数字货币市值
Ether.fi _以太坊ETH价格
United Stables _加密货币行情
Pudgy Penguins _数字货币市值
Gram _比特币
Uniswap _以太坊ETH价格
Gram _以太坊ETH价格
Chainlink _比特币行情
Thena _BTC行情
Render _币种排行
Uniswap _比特币行情
比特现金 _比特币行情
Polygon _以太坊ETH价格
United Stables _币种排行
RWUSD _数字货币市值
Hyperliquid _比特币
Aptos _数字货币市值
Tether Gold _加密货币行情
Bittensor _比特币行情
Hyperliquid _比特币
艾达币 _以太坊ETH价格
Internet _BTC行情
波场 _比特币行情
Tezos _币种排行
INTWB _数字货币市值
Filecoin _比特币行情
Hyperliquid _BTC行情
USDC _比特币行情
MarsCoin _比特币行情
Pudgy Penguins _以太坊ETH价格
Quant _比特币行情
瑞波币 _比特币
Filecoin _数字货币市值
RWUSD _比特币行情
狗币 _币种排行