24H 最高$198.04
24H 最低$184.03
今日开盘$195.56
24H 成交量$23.26万
流通市值—
24H 涨跌额(-$4.59)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
2ZDoubleZero
|
$0.01946 | $0.02056 | $0.01898 | $60.77万 | $6,952.01万 | -4.28% |
| 533 |
SKDDBSKDDB
|
$12.29 | $12.68 | $10.96 | $19.76万 | — | 8.67% |
| 665 |
USARBUSARB
|
$8.42 | $8.48 | $8.11 | $5.39万 | — | 1.81% |
| 517 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.0368 | $0.0339 | $21.07万 | $552.29万 | -3.28% |
| 237 |
MOVRMoonriver
|
$0.998 | $1.02 | $0.934 | $66.47万 | $1,256.40万 | -0.99% |
| 640 |
AGLDAdventure Gold
|
$0.1539 | $0.1626 | $0.1499 | $8.96万 | $1,450.98万 | -4.77% |
| 322 |
CBRSBCBRSB
|
$88.58 | $90.48 | $86.61 | $46.80万 | — | -0.94% |
| 467 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 32 |
FDUSDFirst Digital USD
|
$0.9978 | $0.998 | $0.9974 | $1,319.62万 | $2.83亿 | 0.00% |
| 335 |
AMPAmp
|
$0.000642 | $0.00067 | $0.000625 | $44.17万 | $5,449.08万 | -2.58% |
| 154 |
IMXImmutable X
|
$0.1226 | $0.131 | $0.1155 | $114.60万 | $1.01亿 | 1.41% |
| 78 |
PENGUPudgy Penguins
|
$0.006204 | $0.006444 | $0.005925 | $350.30万 | $3.97亿 | -2.21% |
| 532 |
GMTGMT
|
$0.00592 | $0.00602 | $0.00559 | $19.95万 | $1,835.82万 | -1.00% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 258 |
MINAMina Protocol
|
$0.0502 | $0.0526 | $0.049 | $62.13万 | $6,540.78万 | -4.20% |
| 503 |
MSFTBMSFTB
|
$537.28 | $539.58 | $526.30 | $22.39万 | — | 1.15% |
| 255 |
KAITOKAITO
|
$0.202 | $0.2113 | $0.1951 | $62.60万 | $4,981.99万 | -4.04% |
| 497 |
RONINRONIN
|
$0.0451 | $0.0465 | $0.0429 | $22.80万 | — | -0.66% |
| 673 |
USDEBUSDEB
|
$6.18 | $6.67 | $6.12 | $2.67万 | — | -6.22% |
| 463 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
相关站点
共 40 个
USD1 _比特币
Initia _加密货币行情
BMNRB _比特币行情
BFUSD _加密货币行情
KORUB _比特币
First Neiro _BTC行情
Pudgy Penguins _数字货币市值
达世币 _比特币行情
Huma Finance _比特币
Celestia _以太坊ETH价格
USD1 _以太坊ETH价格
PAX Gold _加密货币行情
RWUSD _数字货币市值
DODO _比特币行情
MarsCoin _比特币行情
Shiba Inu _比特币行情
狗币 _比特币
Uniswap _数字货币市值
COINB _比特币行情
莱特币 _比特币行情
Avalanche _以太坊ETH价格
Render _币种排行
Uniswap _比特币行情
OFFICIAL TRUMP _币种排行
Hedera _比特币
艾达币 _币种排行
LayerZero _数字货币市值
Worldcoin _比特币
Hyperliquid _加密货币行情
Bubblemaps _以太坊ETH价格
Plasma _比特币
Holo _BTC行情
Uniswap _比特币行情
Bubblemaps _比特币
Ondo _以太坊ETH价格
Ripple USD _加密货币行情
Official _BTC行情
恒星币 _币种排行
TQQQB _币种排行
RWUSD _比特币