24H 最高$0.04429
24H 最低$0.03844
今日开盘$0.04032
24H 成交量$242.08万
流通市值$8,682.38万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
2ZDoubleZero
|
$0.02305 | $0.02508 | $0.02202 | $126.62万 | $8,312.49万 | 2.04% |
| 669 |
SKDDBSKDDB
|
$10.22 | $10.72 | $8.45 | $7.47万 | — | 7.02% |
| 506 |
USARBUSARB
|
$8.18 | $9.03 | $8.05 | $22.48万 | — | -5.10% |
| 458 |
TURTLETurtle (turtle.xyz)
|
$0.0372 | $0.038 | $0.0346 | $26.99万 | $571.85万 | 4.20% |
| 270 |
MOVRMoonriver
|
$1.072 | $1.11 | $1.03 | $60.45万 | $1,336.61万 | 0.85% |
| 609 |
AGLDAdventure Gold
|
$0.1726 | $0.1767 | $0.1697 | $13.22万 | $1,626.39万 | -0.75% |
| 168 |
CBRSBCBRSB
|
$90.43 | $100.04 | $89.16 | $118.73万 | — | -6.19% |
| 468 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 23 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9969 | $3,154.01万 | $2.93亿 | 0.09% |
| 255 |
AMPAmp
|
$0.000681 | $0.000707 | $0.000668 | $65.22万 | $5,708.00万 | -0.29% |
| 456 |
IMXImmutable
|
$0.124 | $0.1268 | $0.1137 | $27.11万 | $1.03亿 | 6.62% |
| 83 |
PENGUPudgy Penguins
|
$0.00734 | $0.007571 | $0.006766 | $420.18万 | $4.63亿 | 5.17% |
| 473 |
GMTGMT
|
$0.00636 | $0.0065 | $0.00606 | $26.08万 | $1,978.44万 | 1.60% |
| 610 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 286 |
MINAMina Protocol
|
$0.0589 | $0.0605 | $0.0532 | $56.51万 | $7,337.73万 | 7.68% |
| 143 |
MSFTBMSFTB
|
$553.58 | $559.31 | $510.22 | $158.49万 | — | 7.77% |
| 377 |
KAITOKAITO
|
$0.2307 | $0.2433 | $0.2249 | $37.19万 | $5,651.62万 | -0.17% |
| 551 |
RONINRONIN
|
$0.05 | $0.0516 | $0.0472 | $18.41万 | — | 2.88% |
| 689 |
USDEBUSDEB
|
$8.37 | $8.80 | $7.59 | $4.00万 | — | 6.90% |
| 461 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
相关站点
共 40 个
Quant _数字货币市值
BEB _数字货币市值
Ethena _数字货币市值
Haedal _加密货币行情
Aave _比特币行情
Space and Time _数字货币市值
Sei _BTC行情
Plasma _BTC行情
LayerZero _加密货币行情
Pudgy Penguins _比特币
TQQQB _BTC行情
Bubblemaps _以太坊ETH价格
Internet _BTC行情
币安币 _比特币
United Stables _以太坊ETH价格
Aster _比特币行情
StraitsX XUSD _以太坊ETH价格
Celestia _以太坊ETH价格
Plasma _BTC行情
KORUB _加密货币行情
Polygon _币种排行
波场 _以太坊ETH价格
SOXSB _加密货币行情
莱特币 _加密货币行情
比特现金 _币种排行
Stacks _数字货币市值
Chainlink _比特币行情
PAX Gold _比特币
Aave _数字货币市值
Internet _比特币
Uniswap _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Solana _比特币
Sui _比特币
Bittensor _币种排行
狗币 _以太坊ETH价格
SOXSB _比特币
StraitsX XUSD _数字货币市值
Arbitrum _比特币
艾达币 _币种排行