24H 最高$0.000664
24H 最低$0.0006009
今日开盘$0.0006049
24H 成交量$75.14万
流通市值$4,478.75万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
2ZDoubleZero
|
$0.02342 | $0.02508 | $0.0222 | $123.58万 | $8,312.49万 | 4.88% |
| 670 |
SKDDBSKDDB
|
$10.35 | $10.72 | $8.45 | $7.19万 | — | 5.83% |
| 520 |
USARBUSARB
|
$8.19 | $9.03 | $8.05 | $20.82万 | — | -2.85% |
| 483 |
TURTLETurtle (turtle.xyz)
|
$0.0372 | $0.038 | $0.035 | $24.48万 | $571.85万 | 5.98% |
| 272 |
MOVRMoonriver
|
$1.083 | $1.11 | $1.05 | $59.08万 | $1,336.61万 | 2.65% |
| 605 |
AGLDAdventure Gold
|
$0.1745 | $0.1767 | $0.1702 | $12.99万 | $1,626.39万 | 1.81% |
| 172 |
CBRSBCBRSB
|
$91 | $100.04 | $89.16 | $112.83万 | — | -3.65% |
| 461 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 23 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9972 | $3,085.82万 | $2.93亿 | 0.13% |
| 275 |
AMPAmp
|
$0.000684 | $0.000692 | $0.000668 | $58.25万 | $5,708.00万 | 1.33% |
| 453 |
IMXImmutable
|
$0.1254 | $0.1268 | $0.1144 | $26.79万 | $1.03亿 | 8.76% |
| 85 |
PENGUPudgy Penguins
|
$0.007372 | $0.007571 | $0.006837 | $395.29万 | $4.63亿 | 6.87% |
| 481 |
GMTGMT
|
$0.00641 | $0.0065 | $0.00612 | $24.54万 | $1,978.44万 | 4.06% |
| 606 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 290 |
MINAMina Protocol
|
$0.0593 | $0.0605 | $0.054 | $54.79万 | $7,337.73万 | 9.21% |
| 141 |
MSFTBMSFTB
|
$553.92 | $559.31 | $510.64 | $156.23万 | — | 8.11% |
| 355 |
KAITOKAITO
|
$0.2322 | $0.2433 | $0.2273 | $40.08万 | $5,651.62万 | 1.62% |
| 544 |
RONINRONIN
|
$0.0503 | $0.0516 | $0.0475 | $18.56万 | — | 5.23% |
| 689 |
USDEBUSDEB
|
$8.45 | $8.80 | $7.59 | $3.95万 | — | 10.75% |
| 455 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
相关站点
共 40 个
牛来 _币种排行
莱特币 _以太坊ETH价格
INTWB _比特币
Filecoin _比特币
NFPrompt _币种排行
PancakeSwap _以太坊ETH价格
KORUB _加密货币行情
比特现金 _比特币
Holo _加密货币行情
Chainlink _加密货币行情
Celestia _币种排行
BFUSD _数字货币市值
Celo _比特币
THORChain _数字货币市值
PAX Gold _币种排行
Official Trump _币种排行
BEAMX _比特币行情
Polkadot _BTC行情
PAX Gold _数字货币市值
PAX Gold _比特币行情
Plasma _数字货币市值
USD1 _比特币行情
Holo _数字货币市值
恒星币 _加密货币行情
USD1 _加密货币行情
StraitsX XUSD _BTC行情
World Liberty _数字货币市值
Zama _币种排行
Pump.fun _比特币
Zama _比特币
Pendle _BTC行情
Haedal _以太坊ETH价格
Huma Finance _比特币
TONToken _以太坊ETH价格
Aave _加密货币行情
Polygon _数字货币市值
1000CAT _BTC行情
BABAB _加密货币行情
比特币
SNXXB _BTC行情