24H 最高$1.54
24H 最低$1.39
今日开盘$1.442
24H 成交量$254.26万
流通市值$5.49亿
24H 涨跌额(-$0.02)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
2ZDoubleZero
|
$0.02143 | $0.02386 | $0.02084 | $87.83万 | $7,308.64万 | -9.69% |
| 623 |
SKDDBSKDDB
|
$12.05 | $12.52 | $9.50 | $13.77万 | — | 24.74% |
| 529 |
USARBUSARB
|
$7.35 | $8.28 | $6.86 | $22.12万 | — | -10.37% |
| 583 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.0374 | $0.0346 | $17.32万 | $545.38万 | -4.31% |
| 259 |
MOVRMoonriver
|
$0.993 | $1.10 | $0.943 | $70.66万 | $1,230.19万 | -7.02% |
| 626 |
AGLDAdventure Gold
|
$0.1658 | $0.1764 | $0.1621 | $13.06万 | $1,534.59万 | -5.58% |
| 189 |
CBRSBCBRSB
|
$81.8 | $92.42 | $77.95 | $111.70万 | — | -11.20% |
| 493 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 25 |
FDUSDFirst Digital USD
|
$0.998 | $0.9988 | $0.9972 | $2,600.13万 | $2.89亿 | -0.06% |
| 262 |
AMPAmp
|
$0.00065 | $0.000715 | $0.000644 | $69.86万 | $5,490.64万 | -4.41% |
| 584 |
IMXImmutable
|
$0.1164 | $0.1257 | $0.1123 | $17.11万 | $9,671.16万 | -4.28% |
| 70 |
PENGUPudgy Penguins
|
$0.006411 | $0.007413 | $0.006337 | $619.08万 | $4.03亿 | -11.79% |
| 560 |
GMTGMT
|
$0.00594 | $0.00643 | $0.00579 | $19.55万 | $1,837.40万 | -5.86% |
| 627 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 326 |
MINAMina Protocol
|
$0.054 | $0.0597 | $0.0524 | $50.38万 | $6,803.56万 | -6.57% |
| 142 |
MSFTBMSFTB
|
$537.96 | $560.55 | $533.53 | $165.25万 | — | -3.29% |
| 194 |
KAITOKAITO
|
$0.2114 | $0.2343 | $0.2043 | $108.38万 | $5,018.03万 | -8.92% |
| 519 |
RONINRONIN
|
$0.0461 | $0.0511 | $0.0452 | $23.35万 | — | -7.24% |
| 689 |
USDEBUSDEB
|
$6.44 | $8.50 | $6.44 | $4.29万 | — | -23.33% |
| 491 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
相关站点
共 40 个
EUR _加密货币行情
Ether.fi _加密货币行情
比特现金 _BTC行情
艾达币 _以太坊ETH价格
First Digital _币种排行
艾达币 _BTC行情
牛来 _比特币
Internet _比特币
SNXXB _以太坊ETH价格
Worldcoin _加密货币行情
Sei _比特币
Artificial _BTC行情
Hedera _币种排行
Hedera _BTC行情
1000CAT _比特币
MarsCoin _比特币行情
Plasma _比特币行情
Caldera _比特币行情
Celo _数字货币市值
THORChain _比特币行情
EUR _以太坊ETH价格
Solana _以太坊ETH价格
Celo _币种排行
币安币 _比特币
Pepe _比特币
Ether.fi _BTC行情
TONToken _币种排行
USDC _以太坊ETH价格
Tether Gold _比特币行情
Thena _币种排行
Celestia _BTC行情
Sui _币种排行
Filecoin _数字货币市值
Worldcoin _比特币
StraitsX XUSD _币种排行
Pudgy Penguins _比特币行情
BEAMX _以太坊ETH价格
MarsCoin _比特币
FOGO _数字货币市值
以太坊 _比特币