24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$92.11万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
2ZDoubleZero
|
$0.02317 | $0.02508 | $0.02202 | $129.22万 | $8,312.49万 | 0.83% |
| 673 |
SKDDBSKDDB
|
$10.39 | $10.40 | $8.45 | $7.32万 | — | 13.06% |
| 508 |
USARBUSARB
|
$8.14 | $9.03 | $8.06 | $22.44万 | — | -5.46% |
| 452 |
TURTLETurtle (turtle.xyz)
|
$0.037 | $0.038 | $0.0346 | $27.69万 | $571.85万 | 3.64% |
| 270 |
MOVRMoonriver
|
$1.067 | $1.11 | $1.03 | $60.35万 | $1,336.61万 | 0.28% |
| 609 |
AGLDAdventure Gold
|
$0.1714 | $0.1767 | $0.1697 | $13.19万 | $1,626.39万 | -1.32% |
| 172 |
CBRSBCBRSB
|
$90.21 | $100.04 | $90.00 | $114.96万 | — | -6.32% |
| 465 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 23 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9969 | $3,160.70万 | $2.93亿 | 0.08% |
| 249 |
AMPAmp
|
$0.000678 | $0.000707 | $0.000668 | $67.59万 | $5,708.00万 | -2.17% |
| 449 |
IMXImmutable
|
$0.1234 | $0.1268 | $0.1137 | $27.90万 | $1.03亿 | 6.56% |
| 84 |
PENGUPudgy Penguins
|
$0.007294 | $0.007571 | $0.006766 | $421.98万 | $4.63亿 | 4.92% |
| 472 |
GMTGMT
|
$0.00633 | $0.0065 | $0.00606 | $25.87万 | $1,978.44万 | 1.44% |
| 612 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 281 |
MINAMina Protocol
|
$0.0588 | $0.0605 | $0.0532 | $57.40万 | $7,337.73万 | 8.09% |
| 143 |
MSFTBMSFTB
|
$554.23 | $559.31 | $510.22 | $156.30万 | — | 7.82% |
| 403 |
KAITOKAITO
|
$0.2303 | $0.2433 | $0.2249 | $33.27万 | $5,651.62万 | -0.04% |
| 552 |
RONINRONIN
|
$0.05 | $0.0516 | $0.0472 | $18.45万 | — | 3.95% |
| 689 |
USDEBUSDEB
|
$8.22 | $8.80 | $7.59 | $3.93万 | — | 5.79% |
| 460 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
相关站点
共 40 个
Bittensor _币种排行
Haedal _比特币
EUR _以太坊ETH价格
BABAB _以太坊ETH价格
BEB _币种排行
牛来 _加密货币行情
EUR _比特币
SNXXB _BTC行情
Pepe _以太坊ETH价格
Bittensor _BTC行情
Polkadot _BTC行情
Polygon _加密货币行情
SOXSB _比特币
Near Protocol _加密货币行情
USDC _数字货币市值
达世币 _比特币行情
Hyperliquid _以太坊ETH价格
Official Trump _比特币行情
MarsCoin _比特币
Raydium _加密货币行情
Quant _比特币
艾达币 _币种排行
Polygon _比特币
AMDB _以太坊ETH价格
USD1 _比特币
QQQB _加密货币行情
Polkadot _比特币
MarsCoin _加密货币行情
PAX Gold _BTC行情
Bittensor _比特币行情
Ripple USD _币种排行
BABAB _币种排行
Aster _BTC行情
Near Protocol _BTC行情
达世币 _加密货币行情
StraitsX XUSD _数字货币市值
TONToken _BTC行情
StraitsX XUSD _数字货币市值
比特币
Raydium _加密货币行情