24H 最高$0.724
24H 最低$0.685
今日开盘$0.688
24H 成交量$8.62万
流通市值$447.12万
24H 涨跌额($0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
2ZDoubleZero
|
$0.02338 | $0.02508 | $0.0222 | $123.27万 | $8,312.49万 | 5.32% |
| 670 |
SKDDBSKDDB
|
$10.33 | $10.72 | $8.45 | $7.20万 | — | 5.09% |
| 520 |
USARBUSARB
|
$8.19 | $9.03 | $8.05 | $20.82万 | — | -2.96% |
| 483 |
TURTLETurtle (turtle.xyz)
|
$0.0372 | $0.038 | $0.035 | $24.47万 | $571.85万 | 6.29% |
| 272 |
MOVRMoonriver
|
$1.082 | $1.11 | $1.05 | $58.86万 | $1,336.61万 | 2.95% |
| 603 |
AGLDAdventure Gold
|
$0.1742 | $0.1767 | $0.1702 | $13.06万 | $1,626.39万 | 2.11% |
| 172 |
CBRSBCBRSB
|
$90.66 | $100.04 | $89.16 | $112.73万 | — | -3.80% |
| 459 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 23 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9972 | $3,088.16万 | $2.93亿 | 0.12% |
| 276 |
AMPAmp
|
$0.000684 | $0.000692 | $0.000668 | $57.66万 | $5,708.00万 | 1.79% |
| 453 |
IMXImmutable
|
$0.1252 | $0.1268 | $0.1144 | $26.79万 | $1.03亿 | 9.25% |
| 85 |
PENGUPudgy Penguins
|
$0.007361 | $0.007571 | $0.006837 | $394.86万 | $4.63亿 | 7.54% |
| 481 |
GMTGMT
|
$0.00641 | $0.0065 | $0.00612 | $24.52万 | $1,978.44万 | 4.57% |
| 606 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 290 |
MINAMina Protocol
|
$0.0594 | $0.0605 | $0.054 | $54.77万 | $7,337.73万 | 10.00% |
| 142 |
MSFTBMSFTB
|
$553.92 | $559.31 | $510.64 | $156.23万 | — | 8.11% |
| 351 |
KAITOKAITO
|
$0.2317 | $0.2433 | $0.2273 | $40.75万 | $5,651.62万 | 1.89% |
| 541 |
RONINRONIN
|
$0.0504 | $0.0516 | $0.0475 | $18.81万 | — | 6.11% |
| 688 |
USDEBUSDEB
|
$8.49 | $8.80 | $7.59 | $3.95万 | — | 10.84% |
| 455 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
相关站点
共 40 个
StraitsX XUSD _以太坊ETH价格
BABAB _BTC行情
SNXXB _比特币
Haedal _以太坊ETH价格
PAX Gold _币种排行
Uniswap _比特币
INTWB _BTC行情
Aerodrome _币种排行
QQQB _加密货币行情
AAPLB _数字货币市值
Raydium _数字货币市值
大零币 _比特币行情
Sei _BTC行情
StraitsX XUSD _BTC行情
Zama _加密货币行情
Bittensor _比特币行情
Celestia _加密货币行情
TQQQB _以太坊ETH价格
Stacks _以太坊ETH价格
Pudgy Penguins _BTC行情
Solana _比特币
Ondo _数字货币市值
Huma Finance _以太坊ETH价格
Polygon _加密货币行情
Injective _BTC行情
Pepe _以太坊ETH价格
Near Protocol _比特币行情
Tether Gold _币种排行
Space and Time _币种排行
United Stables _BTC行情
BEB _币种排行
1000CAT _加密货币行情
Tether Gold _数字货币市值
Huma Finance _比特币
莱特币 _比特币行情
World Liberty _加密货币行情
TQQQB _以太坊ETH价格
Zama _比特币
Sei _BTC行情
Gram _比特币