24H 最高$0.2483
24H 最低$0.2296
今日开盘$0.2355
24H 成交量$32.36万
流通市值$3,947.91万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
2ZDoubleZero
|
$0.02317 | $0.02508 | $0.02202 | $129.80万 | $8,312.49万 | 1.00% |
| 673 |
SKDDBSKDDB
|
$10.23 | $10.33 | $8.45 | $7.35万 | — | 13.29% |
| 507 |
USARBUSARB
|
$8.17 | $9.03 | $8.06 | $22.38万 | — | -5.11% |
| 454 |
TURTLETurtle (turtle.xyz)
|
$0.037 | $0.038 | $0.0346 | $27.49万 | $571.85万 | 3.35% |
| 270 |
MOVRMoonriver
|
$1.067 | $1.11 | $1.03 | $60.11万 | $1,336.61万 | 0.28% |
| 609 |
AGLDAdventure Gold
|
$0.1714 | $0.1767 | $0.1697 | $13.21万 | $1,626.39万 | -1.38% |
| 170 |
CBRSBCBRSB
|
$90.37 | $100.04 | $90.29 | $115.73万 | — | -6.21% |
| 467 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 23 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9969 | $3,159.43万 | $2.93亿 | 0.07% |
| 248 |
AMPAmp
|
$0.000681 | $0.000707 | $0.000668 | $67.88万 | $5,708.00万 | -1.16% |
| 449 |
IMXImmutable
|
$0.1233 | $0.1268 | $0.1137 | $28.13万 | $1.03亿 | 5.93% |
| 84 |
PENGUPudgy Penguins
|
$0.007304 | $0.007571 | $0.006766 | $420.26万 | $4.63亿 | 5.12% |
| 473 |
GMTGMT
|
$0.00633 | $0.0065 | $0.00606 | $25.88万 | $1,978.44万 | 1.44% |
| 612 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 280 |
MINAMina Protocol
|
$0.0587 | $0.0605 | $0.0532 | $57.80万 | $7,337.73万 | 7.90% |
| 143 |
MSFTBMSFTB
|
$553.79 | $559.31 | $510.22 | $156.16万 | — | 7.75% |
| 403 |
KAITOKAITO
|
$0.2305 | $0.2433 | $0.2249 | $33.28万 | $5,651.62万 | 0.26% |
| 553 |
RONINRONIN
|
$0.0501 | $0.0516 | $0.0472 | $18.46万 | — | 3.94% |
| 689 |
USDEBUSDEB
|
$8.19 | $8.80 | $7.59 | $3.95万 | — | 5.54% |
| 460 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
相关站点
共 40 个
Pendle _比特币行情
牛来 _比特币
大零币 _比特币行情
AAPLB _数字货币市值
AAPLB _以太坊ETH价格
以太坊 _币种排行
Initia _以太坊ETH价格
StraitsX XUSD _BTC行情
KORUB _以太坊ETH价格
THORChain _比特币行情
BEB _加密货币行情
Gram _加密货币行情
Celestia _BTC行情
币安币 _比特币行情
Aptos _比特币
TQQQB _币种排行
Space and Time _以太坊ETH价格
Virtuals _BTC行情
达世币 _币种排行
TONToken _以太坊ETH价格
艾达币 _BTC行情
Aptos _比特币
USD1 _数字货币市值
Sui _比特币行情
Bittensor _BTC行情
Polygon _比特币
Quant _比特币行情
TQQQB _币种排行
Polkadot _比特币
Bittensor _加密货币行情
Ondo _BTC行情
First Digital _数字货币市值
BEAMX _比特币行情
THORChain _以太坊ETH价格
瑞波币 _加密货币行情
Ondo _以太坊ETH价格
BEAMX _比特币
Holo _比特币
应用链 _币种排行
StraitsX XUSD _数字货币市值