24H 最高$251.89
24H 最低$244.30
今日开盘$249.04
24H 成交量$4.77万
流通市值—
24H 涨跌额(-$3.55)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
2ZDoubleZero
|
$0.02143 | $0.02386 | $0.02084 | $87.64万 | $7,308.64万 | -10.07% |
| 622 |
SKDDBSKDDB
|
$12 | $12.52 | $9.50 | $13.75万 | — | 24.22% |
| 525 |
USARBUSARB
|
$7.34 | $8.28 | $6.86 | $22.31万 | — | -10.60% |
| 582 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.0374 | $0.0346 | $17.20万 | $545.38万 | -4.83% |
| 259 |
MOVRMoonriver
|
$0.995 | $1.10 | $0.943 | $70.59万 | $1,230.19万 | -7.01% |
| 625 |
AGLDAdventure Gold
|
$0.1657 | $0.1764 | $0.1621 | $13.04万 | $1,534.59万 | -5.75% |
| 189 |
CBRSBCBRSB
|
$82.11 | $92.42 | $77.95 | $111.85万 | — | -10.70% |
| 493 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 25 |
FDUSDFirst Digital USD
|
$0.998 | $0.9988 | $0.9972 | $2,596.04万 | $2.89亿 | -0.06% |
| 263 |
AMPAmp
|
$0.000653 | $0.000715 | $0.000644 | $69.86万 | $5,490.64万 | -3.83% |
| 583 |
IMXImmutable
|
$0.1165 | $0.1257 | $0.1123 | $17.07万 | $9,671.16万 | -4.66% |
| 70 |
PENGUPudgy Penguins
|
$0.006433 | $0.007413 | $0.006337 | $621.71万 | $4.03亿 | -11.97% |
| 557 |
GMTGMT
|
$0.00595 | $0.00643 | $0.00579 | $19.71万 | $1,837.40万 | -6.30% |
| 626 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 326 |
MINAMina Protocol
|
$0.054 | $0.0597 | $0.0524 | $50.36万 | $6,803.56万 | -6.90% |
| 142 |
MSFTBMSFTB
|
$538.52 | $560.55 | $533.53 | $165.99万 | — | -3.15% |
| 194 |
KAITOKAITO
|
$0.2121 | $0.2343 | $0.2043 | $108.37万 | $5,018.03万 | -8.97% |
| 519 |
RONINRONIN
|
$0.0463 | $0.0511 | $0.0452 | $23.29万 | — | -7.21% |
| 689 |
USDEBUSDEB
|
$6.45 | $8.50 | $6.43 | $4.30万 | — | -23.03% |
| 491 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
相关站点
共 40 个
Filecoin _币种排行
KORUB _以太坊ETH价格
Aerodrome _以太坊ETH价格
BEAMX _数字货币市值
RWUSD _币种排行
INTWB _数字货币市值
Hedera _BTC行情
StraitsX XUSD _比特币
Pump.fun _比特币
PAX Gold _BTC行情
Tezos _比特币
Polkadot _比特币行情
Aave _数字货币市值
Huma Finance _比特币行情
Initia _加密货币行情
Celo _比特币
Celo _BTC行情
以太坊 _比特币行情
Near Protocol _比特币行情
Injective _数字货币市值
Huma Finance _比特币行情
Caldera _加密货币行情
Injective _数字货币市值
Near Protocol _以太坊ETH价格
TONToken _以太坊ETH价格
RWUSD _以太坊ETH价格
Avalanche _加密货币行情
达世币 _数字货币市值
SOXSB _BTC行情
狗币 _加密货币行情
瑞波币 _比特币行情
Caldera _以太坊ETH价格
BEAMX _加密货币行情
狗币 _数字货币市值
Sui _加密货币行情
BEAMX _比特币
TQQQB _以太坊ETH价格
Thena _以太坊ETH价格
KORUB _币种排行
大零币 _以太坊ETH价格