24H 最高$0.1373
24H 最低$0.1282
今日开盘$0.1302
24H 成交量$49.88万
流通市值$287.70万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
2ZDoubleZero
|
$0.02313 | $0.02508 | $0.02202 | $125.26万 | $8,312.49万 | 3.26% |
| 669 |
SKDDBSKDDB
|
$10.22 | $10.72 | $8.45 | $7.31万 | — | 5.80% |
| 507 |
USARBUSARB
|
$8.19 | $9.03 | $8.05 | $22.31万 | — | -3.99% |
| 459 |
TURTLETurtle (turtle.xyz)
|
$0.037 | $0.038 | $0.0346 | $26.84万 | $571.85万 | 4.23% |
| 267 |
MOVRMoonriver
|
$1.075 | $1.11 | $1.03 | $60.96万 | $1,336.61万 | 1.22% |
| 609 |
AGLDAdventure Gold
|
$0.1721 | $0.1767 | $0.1697 | $13.11万 | $1,626.39万 | -0.41% |
| 172 |
CBRSBCBRSB
|
$90.61 | $100.04 | $89.16 | $116.81万 | — | -5.23% |
| 468 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 23 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9969 | $3,150.76万 | $2.93亿 | 0.08% |
| 259 |
AMPAmp
|
$0.000686 | $0.000707 | $0.000668 | $63.94万 | $5,708.00万 | 0.00% |
| 457 |
IMXImmutable
|
$0.1242 | $0.1268 | $0.1137 | $27.09万 | $1.03亿 | 7.63% |
| 83 |
PENGUPudgy Penguins
|
$0.007312 | $0.007571 | $0.006766 | $415.19万 | $4.63亿 | 5.73% |
| 473 |
GMTGMT
|
$0.00636 | $0.0065 | $0.00606 | $26.05万 | $1,978.44万 | 2.42% |
| 610 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 289 |
MINAMina Protocol
|
$0.0589 | $0.0605 | $0.0532 | $55.15万 | $7,337.73万 | 8.67% |
| 143 |
MSFTBMSFTB
|
$554.95 | $559.31 | $510.22 | $158.52万 | — | 8.42% |
| 372 |
KAITOKAITO
|
$0.2304 | $0.2433 | $0.2249 | $37.88万 | $5,651.62万 | 0.39% |
| 555 |
RONINRONIN
|
$0.0501 | $0.0516 | $0.0472 | $18.01万 | — | 3.94% |
| 688 |
USDEBUSDEB
|
$8.4 | $8.80 | $7.59 | $3.96万 | — | 7.97% |
| 463 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
相关站点
共 40 个
AMDB _币种排行
达世币 _币种排行
艾达币 _以太坊ETH价格
恒星币 _比特币行情
Pudgy Penguins _数字货币市值
Hedera _加密货币行情
比特现金 _以太坊ETH价格
狗币 _数字货币市值
Pump.fun _数字货币市值
Gram _数字货币市值
Aerodrome _BTC行情
Pepe _币种排行
波场 _BTC行情
以太坊 _比特币行情
Artificial _数字货币市值
Sui _数字货币市值
艾达币 _加密货币行情
TONToken _加密货币行情
LayerZero _币种排行
Pump.fun _币种排行
莱特币 _比特币
Starknet _币种排行
Aptos _以太坊ETH价格
Hyperliquid _加密货币行情
Injective _以太坊ETH价格
Initia _以太坊ETH价格
Filecoin _加密货币行情
Haedal _以太坊ETH价格
Sui _数字货币市值
USDC _比特币
Virtuals _以太坊ETH价格
Ripple USD _比特币行情
牛来 _数字货币市值
Hedera _BTC行情
KORUB _币种排行
Celo _数字货币市值
Artificial _数字货币市值
TONToken _加密货币行情
Ethena _币种排行
Quant _币种排行